MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00180000 | 2024-05-13 9:57AM EDT | 2024-11-15 | 40.00 | 39.00 | 48.00 | 0.00 | - | 1 | 1 | 49.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00180000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 56.40% |
| MKTX240816P00180000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 5.30 | 0.70 | 10.00 | 0.00 | - | 2 | 15 | 59.82% |
| MKTX241115P00180000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 12.10 | 1.55 | 11.00 | 0.00 | - | - | 1 | 44.46% |
© 2024 Yahoo. All rights reserved.