MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00175000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 28.60 | 22.00 | 31.00 | 0.00 | - | 1 | 1 | 58.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00175000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.10 | 0.05 | 9.60 | 0.00 | - | 1 | 12 | 114.47% |
| MKTX240816P00175000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 5.00 | 1.50 | 5.30 | +0.60 | +13.64% | 2 | 41 | 37.59% |
| MKTX241115P00175000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 10.50 | 4.00 | 12.40 | 0.00 | - | - | 5 | 42.67% |
© 2024 Yahoo. All rights reserved.