MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 2 | 165 |
| 28.60 | 0.00 | - | 1 | 1 | 175.00 | 1.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 180.00 | 2.86 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 1 | 48 |
| 78.50 | 0.00 | - | - | 3 | 190.00 | 2.90 | -1.20 | -29.27% | 12 | 173 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 4.30 | -2.00 | -31.75% | 4 | 38 |
| 13.98 | 0.00 | - | 1 | 25 | 200.00 | 7.00 | -0.90 | -11.39% | 26 | 55 |
| 6.30 | -0.35 | -5.26% | 6 | 111 | 210.00 | 12.10 | +0.10 | +0.83% | 26 | 438 |
| 3.70 | 0.00 | - | 10 | 129 | 220.00 | 19.39 | 0.00 | - | 1 | 159 |
| 2.00 | +0.20 | +11.11% | 14 | 427 | 230.00 | 28.00 | +1.00 | +3.70% | 2 | 82 |
| 0.94 | -0.56 | -37.33% | 7 | 121 | 240.00 | 38.45 | 0.00 | - | 3 | 86 |
| 0.60 | 0.00 | - | 2 | 26 | 250.00 | 35.50 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 4 | 52 | 260.00 | 39.31 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 5 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.