Canada Markets open in 9 hrs 7 mins

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
379.93+2.93 (+0.78%)
At close: 04:00PM EST
379.92 -0.01 (-0.00%)
After hours: 06:25PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230217C002200002022-07-18 9:46AM EST220.0061.2053.3062.500.00--180.00%
MKTX230217C002300002022-08-03 9:50AM EST230.0046.7145.8055.500.00-130.00%
MKTX230217C002800002022-07-18 8:42AM EST280.0026.9016.2025.500.00--300.00%
MKTX230217C003300002022-07-27 9:24AM EST330.006.355.0011.500.00--10.00%
MKTX230217C003600002022-08-03 8:31AM EST360.002.150.905.600.00--10.00%
MKTX230217C003800002022-08-03 8:30AM EST380.000.850.154.900.00--316.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230217P001550002022-08-04 8:31AM EST155.000.700.004.800.00--1262.79%
MKTX230217P001650002022-08-10 8:31AM EST165.000.950.003.80+0.95--1235.35%
MKTX230217P001700002022-08-10 8:31AM EST170.001.150.004.80-0.35-23.33%13238.43%
MKTX230217P001750002022-08-02 11:33AM EST175.001.450.004.400.00-22226.81%
MKTX230217P001900002022-08-10 8:31AM EST190.002.650.004.80+2.65--1209.16%
MKTX230217P002000002022-07-11 11:09AM EST200.007.651.005.700.00--20210.33%
MKTX230217P002400002022-07-27 2:53PM EST240.0017.708.2017.400.00--29236.35%
MKTX230217P002600002022-07-21 9:01AM EST260.0022.0015.5024.800.00--2247.77%
MKTX230217P002700002022-07-15 9:50AM EST270.0030.6020.0029.500.00--3254.73%
MKTX230217P002900002022-08-10 9:01AM EST290.0033.8031.0040.50+0.29+0.87%67270.57%