MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 2 | 4 |
| 66.00 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 1 | 4 |
| 60.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 10.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 12.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 12.53 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | - | 1 | 200.00 | 19.00 | 0.00 | - | 1 | 21 |
| 23.54 | 0.00 | - | - | 1 | 210.00 | 23.55 | 0.00 | - | - | 1 |
| 26.36 | 0.00 | - | 1 | 1 | 220.00 | 29.40 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | 6 | 4 | 230.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 250.00 | 39.50 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.