MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00145000 | 2024-04-23 2:09PM EDT | 145.00 | 66.00 | 57.00 | 66.00 | 0.00 | - | - | 2 | 61.82% |
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 170.00 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 56.58% |
| MKTX241115C00200000 | 2024-04-24 10:57AM EDT | 200.00 | 25.80 | 20.20 | 29.00 | 0.00 | - | - | 1 | 49.28% |
| MKTX241115C00210000 | 2024-04-23 10:32AM EDT | 210.00 | 23.54 | 15.00 | 23.90 | 0.00 | - | - | 1 | 47.45% |
| MKTX241115C00220000 | 2024-03-27 2:28PM EDT | 220.00 | 26.36 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 48.50% |
| MKTX241115C00230000 | 2024-04-12 1:50PM EDT | 230.00 | 20.00 | 10.70 | 13.40 | 0.00 | - | 6 | 4 | 40.56% |
| MKTX241115C00250000 | 2024-04-08 2:23PM EDT | 250.00 | 19.00 | 3.10 | 12.00 | 0.00 | - | - | 1 | 46.64% |
| MKTX241115C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 3.10 | 0.10 | 9.40 | 0.00 | - | 1 | 2 | 57.53% |
| MKTX241115C00310000 | 2024-04-19 9:30AM EDT | 310.00 | 2.50 | 0.25 | 9.60 | 0.00 | - | 1 | 2 | 60.62% |
| MKTX241115C00320000 | 2024-04-19 9:30AM EDT | 320.00 | 2.10 | 0.25 | 9.50 | 0.00 | - | 1 | 5 | 51.11% |
| MKTX241115C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 1.80 | 0.25 | 10.00 | 0.00 | - | 2 | 6 | 54.05% |
| MKTX241115C00340000 | 2024-04-19 9:30AM EDT | 340.00 | 1.65 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 55.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 54.81% |
| MKTX241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 42.02% |
| MKTX241115P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 10 | 50 | 54.94% |
| MKTX241115P00140000 | 2024-04-09 2:35PM EDT | 140.00 | 1.30 | 1.35 | 4.40 | 0.00 | - | 2 | 4 | 46.42% |
| MKTX241115P00150000 | 2024-04-15 2:45PM EDT | 150.00 | 4.30 | 0.10 | 9.50 | 0.00 | - | 1 | 4 | 54.16% |
| MKTX241115P00175000 | 2024-04-16 9:41AM EDT | 175.00 | 10.50 | 6.00 | 14.20 | 0.00 | - | - | 5 | 44.97% |
| MKTX241115P00190000 | 2024-04-02 10:45AM EDT | 190.00 | 12.40 | 11.50 | 19.10 | 0.00 | - | - | 2 | 41.51% |
| MKTX241115P00195000 | 2024-03-26 9:41AM EDT | 195.00 | 12.53 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 40.72% |
| MKTX241115P00200000 | 2024-04-24 9:46AM EDT | 200.00 | 19.00 | 16.00 | 24.40 | 0.00 | - | 1 | 21 | 41.55% |
| MKTX241115P00210000 | 2024-04-23 10:32AM EDT | 210.00 | 23.55 | 21.10 | 28.70 | 0.00 | - | - | 1 | 38.82% |
| MKTX241115P00220000 | 2024-04-23 11:43AM EDT | 220.00 | 29.40 | 27.00 | 35.20 | 0.00 | - | 2 | 4 | 38.77% |
| MKTX241115P00250000 | 2024-03-18 3:10PM EDT | 250.00 | 39.50 | 49.10 | 56.90 | 0.00 | - | - | 2 | 36.67% |
© 2024 Yahoo. All rights reserved.