MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 7 |
| 100.90 | 0.00 | - | - | 5 | 135.00 | 1.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 4.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 4.40 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 11.00 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 195.00 | 12.20 | 0.00 | - | 79 | 0 |
| 34.72 | 0.00 | - | 4 | 0 | 200.00 | 15.60 | 0.00 | - | 29 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 210.00 | 19.20 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 220.00 | 26.10 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 33 | 0 | 230.00 | 35.32 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 240.00 | 27.90 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 46 | 0 | 250.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 0 | 260.00 | 57.65 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 9 | 270.00 | 60.60 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 2 | 280.00 | 26.98 | 0.00 | - | 4 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.