MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719C00200000 | 2024-05-31 3:26PM EDT | 200.00 | 9.50 | 4.30 | 13.90 | 0.00 | - | 1 | 7 | 51.28% |
| MKTX240719C00220000 | 2024-05-30 3:33PM EDT | 220.00 | 2.99 | 1.95 | 9.40 | 0.00 | - | 1 | 2 | 60.72% |
| MKTX240719C00230000 | 2024-05-24 1:31PM EDT | 230.00 | 5.03 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.62% |
| MKTX240719C00250000 | 2024-05-22 12:06PM EDT | 250.00 | 4.12 | 0.00 | 4.80 | 0.00 | - | - | 6 | 53.55% |
| MKTX240719C00260000 | 2024-05-22 12:06PM EDT | 260.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 59.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240719P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 1.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.31% |
| MKTX240719P00185000 | 2024-05-29 9:30AM EDT | 185.00 | 2.62 | 0.10 | 10.00 | 0.00 | - | - | 3 | 57.92% |
| MKTX240719P00195000 | 2024-05-30 11:01AM EDT | 195.00 | 7.60 | 2.00 | 10.80 | 0.00 | - | 1 | 28 | 44.42% |
| MKTX240719P00200000 | 2024-05-30 10:47AM EDT | 200.00 | 9.70 | 4.00 | 13.00 | 0.00 | - | 1 | 8 | 43.04% |
| MKTX240719P00210000 | 2024-05-24 12:18PM EDT | 210.00 | 6.60 | 10.00 | 19.00 | 0.00 | - | 1 | 1 | 42.63% |
| MKTX240719P00220000 | 2024-05-20 1:01PM EDT | 220.00 | 13.00 | 17.50 | 27.00 | 0.00 | - | - | 4 | 45.79% |
| MKTX240719P00240000 | 2024-06-03 9:37AM EDT | 240.00 | 42.00 | 36.00 | 45.50 | +3.50 | +9.09% | 1 | 0 | 56.02% |
© 2024 Yahoo. All rights reserved.