MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621C00210000 | 2024-05-02 12:37PM EDT | 210.00 | 11.20 | 8.90 | 10.90 | 0.00 | - | 1 | 7 | 46.05% |
| MKTX240621C00220000 | 2024-05-01 1:33PM EDT | 220.00 | 7.00 | 4.80 | 8.00 | 0.00 | - | 7 | 23 | 48.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240621P00165000 | 2024-04-22 10:10AM EDT | 165.00 | 1.70 | 0.10 | 9.90 | 0.00 | - | - | 1 | 68.60% |
| MKTX240621P00170000 | 2024-04-24 11:42AM EDT | 170.00 | 2.12 | 0.05 | 4.70 | 0.00 | - | - | 19 | 60.69% |
| MKTX240621P00190000 | 2024-04-22 3:25PM EDT | 190.00 | 6.61 | 2.80 | 11.00 | 0.00 | - | 7 | 10 | 59.91% |
| MKTX240621P00195000 | 2024-05-01 11:31AM EDT | 195.00 | 7.90 | 6.80 | 9.60 | 0.00 | - | 1 | 17 | 47.06% |
| MKTX240621P00200000 | 2024-05-02 2:22PM EDT | 200.00 | 9.00 | 9.00 | 11.50 | 0.00 | - | 12 | 47 | 45.67% |
| MKTX240621P00210000 | 2024-05-03 1:53PM EDT | 210.00 | 15.00 | 14.80 | 15.70 | +0.20 | +1.35% | 1 | 36 | 41.36% |
© 2024 Yahoo. All rights reserved.