MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 170.00 | 0.80 | -2.20 | -73.33% | 2 | 165 |
| 28.60 | 0.00 | - | 1 | 1 | 175.00 | 1.15 | -0.60 | -34.29% | 1 | 12 |
| - | - | - | - | - | 180.00 | 2.35 | -0.51 | -17.83% | 5 | 16 |
| - | - | - | - | - | 185.00 | 3.00 | +0.08 | +2.74% | 1 | 55 |
| 78.50 | 0.00 | - | - | 3 | 190.00 | 4.10 | 0.00 | - | 11 | 192 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 6.10 | +0.40 | +7.02% | 2 | 43 |
| 13.98 | 0.00 | - | 1 | 25 | 200.00 | 8.30 | +0.29 | +3.62% | 33 | 79 |
| 5.30 | -0.20 | -3.64% | 1 | 116 | 210.00 | 11.90 | 0.00 | - | 5 | 462 |
| 2.68 | 0.00 | - | 1 | 128 | 220.00 | 19.39 | 0.00 | - | 1 | 159 |
| 1.30 | -0.70 | -35.00% | 1 | 439 | 230.00 | 28.00 | 0.00 | - | 2 | 82 |
| 0.70 | 0.00 | - | 1 | 128 | 240.00 | 38.45 | 0.00 | - | 3 | 86 |
| 0.05 | -0.55 | -91.67% | 1 | 25 | 250.00 | 35.50 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 4 | 52 | 260.00 | 56.45 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 5 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.