Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX241115C00310000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 9.60 | 0.00 | - | 1 | 2 | 58.81% |
MKTX250221C00310000 | 2024-09-05 10:01AM EDT | 2025-02-21 | 7.01 | 2.00 | 10.50 | 0.00 | - | 1 | 5 | 39.02% |