MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920C00270000 | 2024-09-06 3:42PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MKTX241018C00270000 | 2024-09-05 2:01PM EDT | 2024-10-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKTX241115C00270000 | 2024-09-06 12:22PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MKTX250221C00270000 | 2024-09-05 9:55AM EDT | 2025-02-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00270000 | 2024-09-06 11:17AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.