Canada markets open in 8 hours 13 minutes

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.22+0.91 (+0.46%)
At close: 04:00PM EDT
200.22 0.00 (0.00%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX240816C002700002024-05-23 9:30AM EDT2024-08-161.900.000.000.00-1012.50%
MKTX241115C002700002024-05-30 11:23AM EDT2024-11-152.800.000.000.00-2012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX240621P002700002024-05-22 10:23AM EDT2024-06-2150.100.000.000.00-100.00%
MKTX240816P002700002024-03-07 11:47AM EDT2024-08-1660.6045.7054.000.00-130.00%