MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920C00260000 | 2024-09-19 12:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 112 | 42.14% |
| MKTX241018C00260000 | 2024-09-19 12:49PM EDT | 2024-10-18 | 6.50 | 6.10 | 6.90 | 0.00 | - | 1 | 22 | 29.33% |
| MKTX241115C00260000 | 2024-09-18 2:56PM EDT | 2024-11-15 | 16.10 | 10.00 | 13.10 | 0.00 | - | 2 | 54 | 36.29% |
| MKTX250221C00260000 | 2024-09-11 2:40PM EDT | 2025-02-21 | 21.10 | 18.60 | 24.80 | 0.00 | - | 3 | 8 | 39.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00260000 | 2024-09-19 1:31PM EDT | 2024-09-20 | 3.32 | 1.85 | 7.90 | 0.00 | - | 3 | 14 | 52.15% |
| MKTX241018P00260000 | 2024-09-19 1:31PM EDT | 2024-10-18 | 8.10 | 8.60 | 9.70 | 0.00 | - | 2 | 8 | 27.04% |
| MKTX241115P00260000 | 2024-09-19 10:37AM EDT | 2024-11-15 | 11.80 | 12.60 | 15.20 | 0.00 | - | 4 | 6 | 32.94% |
© 2024 Yahoo. All rights reserved.