MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920C00250000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241018C00250000 | 2024-09-06 3:14PM EDT | 2024-10-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX241115C00250000 | 2024-09-05 12:18PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTX250221C00250000 | 2024-09-06 11:41AM EDT | 2025-02-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00250000 | 2024-09-05 12:47PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| MKTX241018P00250000 | 2024-09-06 12:17PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MKTX241115P00250000 | 2024-08-29 12:00PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.