MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920C00240000 | 2024-09-05 10:06AM EDT | 2024-09-20 | 20.00 | 14.60 | 21.30 | 0.00 | - | 2 | 43 | 83.50% |
| MKTX241018C00240000 | 2024-09-04 3:28PM EDT | 2024-10-18 | 12.50 | 17.30 | 23.80 | 0.00 | - | 2 | 3 | 44.81% |
| MKTX241115C00240000 | 2024-09-05 11:05AM EDT | 2024-11-15 | 26.01 | 24.20 | 29.90 | 0.00 | - | 1 | 8 | 49.50% |
| MKTX250221C00240000 | 2024-09-11 10:59AM EDT | 2025-02-21 | 30.80 | 30.80 | 37.40 | 0.00 | - | 2 | 7 | 42.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00240000 | 2024-09-13 1:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | -0.58 | -53.70% | 1 | 160 | 65.33% |
| MKTX241115P00240000 | 2024-09-12 3:50PM EDT | 2024-11-15 | 6.82 | 5.60 | 9.40 | 0.00 | - | 1 | 23 | 40.63% |
| MKTX250221P00240000 | 2024-08-01 2:20PM EDT | 2025-02-21 | 27.80 | 15.00 | 22.40 | 0.00 | - | - | 1 | 46.19% |
© 2024 Yahoo. All rights reserved.