MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00210000 | 2024-08-30 11:17AM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00210000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKTX241018P00210000 | 2024-08-20 2:26PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKTX241115P00210000 | 2024-07-31 2:17PM EDT | 2024-11-15 | 10.07 | 2.55 | 7.60 | 0.00 | - | 1 | 2 | 51.37% |
| MKTX250221P00210000 | 2024-09-06 1:50PM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.