MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00200000 | 2024-08-30 11:16AM EDT | 2024-11-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX250221C00200000 | 2024-08-07 11:58AM EDT | 2025-02-21 | 47.38 | 61.00 | 69.10 | 0.00 | - | 1 | 1 | 52.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00200000 | 2024-09-06 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MKTX241018P00200000 | 2024-09-03 10:27AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKTX241115P00200000 | 2024-08-16 2:50PM EDT | 2024-11-15 | 4.81 | 0.05 | 5.80 | 0.00 | - | 2 | 37 | 54.16% |
| MKTX250221P00200000 | 2024-08-30 10:37AM EDT | 2025-02-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.