MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241018C00195000 | 2024-08-30 11:20AM EDT | 2024-10-18 | 49.46 | 60.60 | 68.40 | 0.00 | - | 2 | 0 | 61.60% |
| MKTX241115C00195000 | 2024-08-30 11:15AM EDT | 2024-11-15 | 54.70 | 62.10 | 69.90 | 0.00 | - | 2 | 11 | 55.80% |
| MKTX250221C00195000 | 2024-08-19 9:30AM EDT | 2025-02-21 | 48.30 | 65.00 | 72.40 | 0.00 | - | 1 | 1 | 52.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00195000 | 2024-08-12 11:57AM EDT | 2024-11-15 | 2.90 | 0.05 | 6.00 | 0.00 | - | 10 | 22 | 54.91% |
© 2024 Yahoo. All rights reserved.