MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241018C00175000 | 2024-08-30 10:54AM EDT | 2024-10-18 | 73.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241115C00175000 | 2024-08-30 11:11AM EDT | 2024-11-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX250221C00175000 | 2024-08-19 9:30AM EDT | 2025-02-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00175000 | 2024-08-29 1:26PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.