MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241018C00165000 | 2024-08-30 10:52AM EDT | 2024-10-18 | 84.00 | 89.90 | 97.80 | 0.00 | - | 2 | 0 | 96.24% |
| MKTX241115C00165000 | 2024-08-30 11:09AM EDT | 2024-11-15 | 83.50 | 90.30 | 98.00 | 0.00 | - | 2 | 0 | 73.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115P00165000 | 2024-08-06 2:25PM EDT | 2024-11-15 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 77.50% |
© 2024 Yahoo. All rights reserved.