MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241018C00140000 | 2024-09-16 2:26PM EDT | 2024-10-18 | 118.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX241115C00140000 | 2024-08-30 11:04AM EDT | 2024-11-15 | 107.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKTX250221C00140000 | 2024-08-30 12:44PM EDT | 2025-02-21 | 105.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240920P00140000 | 2024-08-12 2:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 236.72% |
| MKTX241115P00140000 | 2024-04-09 2:35PM EDT | 2024-11-15 | 1.30 | 0.60 | 2.85 | 0.00 | - | 2 | 4 | 95.39% |
© 2024 Yahoo. All rights reserved.