MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.88 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 113.54 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 1 | 1 |
| 92.91 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.34 | 0.00 | - | - | 108 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 0.77 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 5 | 220.00 | 0.70 | 0.00 | - | 61 | 88 |
| 26.24 | 0.00 | - | 1 | 6 | 230.00 | 0.60 | 0.00 | - | 1 | 59 |
| 20.00 | 0.00 | - | 2 | 43 | 240.00 | 0.50 | -0.58 | -53.70% | 1 | 160 |
| 7.10 | 0.00 | - | 1 | 311 | 250.00 | 2.25 | 0.00 | - | 2 | 279 |
| 2.15 | -0.20 | -8.51% | 5 | 113 | 260.00 | 6.70 | 0.00 | - | 1 | 13 |
| 0.59 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.