MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517C00005000 | 2023-11-07 4:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| MKTW240816C00005000 | 2024-03-22 10:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 612 | 154.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240816P00005000 | 2023-12-22 12:24PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.75 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.