Canada Markets close in 2 hrs 58 mins

MarketWise, Inc. (MKTW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8200+0.0700 (+2.55%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTW220819C000075002022-01-05 4:00PM EDT7.500.980.701.20-0.12-10.91%25311.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTW220819P000050002021-12-21 4:18PM EDT5.000.600.500.700.00--150.00%
MKTW220819P000075002021-12-22 11:10AM EDT7.502.001.852.750.00--50.00%
MKTW220819P000100002022-01-04 11:41AM EDT10.003.743.204.200.00-120.00%
MKTW220819P000125002021-12-17 12:27PM EDT12.506.106.106.600.00-110.00%