Canada markets close in 1 hour 18 minutes

MarketWise, Inc. (MKTW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.7000-0.0500 (-1.82%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTW221118C000025002022-08-08 1:11PM EDT2.500.951.201.400.00--117353.91%
MKTW221118C000050002022-08-10 12:32PM EDT5.000.050.100.20-0.05-50.00%321,052165.63%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTW221118P000025002022-08-11 1:19PM EDT2.500.180.050.15+0.08+80.00%113,09250.78%
MKTW221118P000050002022-08-11 12:55PM EDT5.001.371.351.45-0.63-31.50%702980.00%