MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240816C00002500 | 2024-04-25 9:55AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 518 | 1,928 | 83.59% |
| MKTW240816C00005000 | 2024-03-22 10:34AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 612 | 160.94% |
| MKTW240816C00007500 | 2024-02-06 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240816P00002500 | 2024-04-25 10:48AM EDT | 2.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 290 | 77.34% |
| MKTW240816P00005000 | 2023-12-22 12:24PM EDT | 5.00 | 2.20 | 2.40 | 2.75 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.