MarketWise, Inc. (MKTW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517C00002350 | 2024-04-26 9:55AM EDT | 2.35 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKTW240517C00002500 | 2023-11-08 4:23PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 362 | 689 | 50.00% |
| MKTW240517C00004850 | 2024-05-03 10:19AM EDT | 4.85 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MKTW240517C00005000 | 2023-11-07 4:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| MKTW240517C00007350 | 2023-12-05 10:42AM EDT | 7.35 | 0.10 | 0.00 | 0.30 | 0.00 | - | 33 | 42 | 629.69% |
| MKTW240517C00007500 | 2023-10-31 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTW240517P00002350 | 2024-05-03 12:51PM EDT | 2.35 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKTW240517P00002500 | 2023-11-02 2:10PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MKTW240517P00004850 | 2023-12-29 11:46AM EDT | 4.85 | 2.20 | 2.30 | 2.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.