MKTAY - Makita Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202327.5027.5027.2327.3127.3183,792
Jun 08, 202327.5027.5927.4527.5927.59126,600
Jun 07, 202327.8527.8627.6327.7627.7615,400
Jun 06, 202328.3628.3627.9728.1628.1635,800
Jun 05, 202329.0529.0526.9728.0928.099,900
Jun 02, 202327.7927.7927.6527.7227.7213,800
Jun 01, 202326.6627.0926.6626.9126.9119,900
May 31, 202327.1527.4926.8627.1427.1412,600
May 30, 202327.4627.4627.2027.3327.3326,400
May 26, 202327.4528.0627.4527.7627.7621,800
May 25, 202328.4728.4727.9428.1528.1523,000
May 24, 202328.1928.1927.6427.6427.649,500
May 23, 202328.6528.9628.6528.7328.73162,600
May 22, 202328.6929.2128.6929.1329.13125,200
May 19, 202329.7029.7629.6429.7629.76187,800
May 18, 202328.9929.0328.9128.9728.9710,200
May 17, 202328.0628.3528.0328.2928.2946,400
May 16, 202327.6027.6427.5027.5127.5136,200
May 15, 202327.6227.7627.5527.7527.757,900
May 12, 202326.7626.7626.5126.6026.606,100
May 11, 202327.1927.1927.0927.1627.166,500
May 10, 202327.5427.6427.4427.5327.539,800
May 09, 202327.5027.5026.9427.0027.0026,400
May 08, 202327.0027.1926.9026.9026.9042,400
May 05, 202328.2528.2528.1028.2128.217,400
May 04, 202328.1028.1527.8427.9027.9013,900
May 03, 202327.5527.9727.5527.9727.977,800
May 02, 202327.4327.5527.3327.5527.5510,800
May 01, 202328.0028.0027.5327.7227.7215,400
Apr 28, 202327.5428.1227.5428.1228.1217,200
Apr 27, 202324.5825.5824.5825.4625.4617,500
Apr 26, 202323.0723.1322.9823.1323.1312,200
Apr 25, 202323.5023.5923.2923.5023.5012,100
Apr 24, 202323.4723.7623.4723.6723.6715,100
Apr 21, 202323.8824.1023.7423.7923.796,100
Apr 20, 202323.7724.0623.7523.7523.7515,000
Apr 19, 202323.8023.9423.6423.7223.727,400
Apr 18, 202324.3324.5824.2624.3324.337,800
Apr 17, 202324.3224.4523.8224.2524.2537,000
Apr 14, 202324.1724.3624.0924.2524.256,500
Apr 13, 202324.4024.4824.1324.4724.4724,900
Apr 12, 202324.0224.0323.8023.8123.8112,000
Apr 11, 202323.4923.6423.4423.5523.5512,300
Apr 10, 202323.2223.5723.1023.4723.4711,000
Apr 06, 202323.5523.6723.4823.5923.597,400
Apr 05, 202324.1324.3024.0024.1324.1313,600
Apr 04, 202324.9825.3524.9825.0825.0812,300
Apr 03, 202324.8224.8624.4624.8424.848,100
Mar 31, 202324.7924.8424.7024.8424.847,100
Mar 30, 202324.6824.6824.5124.5324.535,300
Mar 29, 202324.9825.3624.9224.9224.928,000
Mar 28, 202325.1725.3325.1025.1725.1712,000
Mar 27, 202325.0225.0224.8124.8824.8810,300
Mar 24, 202324.6824.8324.6224.7624.7617,100
Mar 23, 202324.7925.0224.6724.8424.847,000
Mar 22, 202324.6825.0324.6824.7924.7916,100
Mar 21, 202324.9224.9624.7324.7724.7717,100
Mar 20, 202324.4724.7724.4724.6524.6511,700
Mar 17, 202324.4824.5524.4224.4524.4511,600
Mar 16, 202324.6324.8024.6324.8024.8042,300
Mar 15, 202324.2424.4524.2224.3324.3324,300
Mar 14, 202324.3424.6324.3424.5924.5933,400
Mar 13, 202323.5523.6823.4823.5023.5047,300
Mar 10, 202323.7423.7423.4523.5723.576,700
Mar 09, 202323.9123.9723.6123.6123.6118,000
Mar 08, 202323.9823.9923.7923.8623.8614,600
Mar 07, 202324.1724.2623.7423.7923.797,500
Mar 06, 202323.7324.1323.7323.9523.9510,800
Mar 03, 202324.1624.4624.1224.4624.4610,400
Mar 02, 202323.9424.1323.8024.1224.1215,100
Mar 01, 202324.5424.6724.4124.4624.4630,900
Feb 28, 202324.6024.6024.3924.4024.4040,400
Feb 27, 202324.7425.6024.7425.1325.13333,700
Feb 24, 202324.3424.3724.2024.3524.35270,100
Feb 23, 202323.9624.3323.9624.1524.1590,400
Feb 22, 202324.1024.1023.9424.0724.0797,700
Feb 21, 202325.7126.0025.5025.5125.5185,700
Feb 17, 202326.1726.2326.1226.1826.185,500
Feb 16, 202326.6826.6826.2426.3926.3910,200
Feb 15, 202326.1826.2426.1026.2026.2012,400
Feb 14, 202326.7626.9726.7226.7726.777,300
Feb 13, 202326.7126.9626.7126.9026.90200,100
Feb 10, 202326.6826.7526.5926.5926.59202,900
Feb 09, 202327.5427.6227.2627.2627.26160,400
Feb 08, 202326.9127.3126.9127.2027.20179,200
Feb 07, 202327.9127.9127.0327.6627.66310,800
Feb 06, 202327.3127.3126.8627.1427.141,084,100
Feb 03, 202326.4927.0926.4926.9926.99240,100
Feb 02, 202326.7826.8326.7226.8126.816,800
Feb 01, 202325.2025.4925.0625.4525.45172,200
Jan 31, 202325.6525.6525.0025.1325.1311,600
Jan 30, 202326.9126.9126.5726.5726.575,600
Jan 27, 202326.7226.7726.6526.7326.7313,200
Jan 26, 202326.1326.5326.1326.4226.425,200
Jan 25, 202326.8026.9526.8026.9526.954,000
Jan 24, 202327.0227.1226.9827.0227.024,400
Jan 23, 202326.2026.5426.2026.4826.488,400
Jan 20, 202325.9826.2825.9326.2826.2810,500
Jan 19, 202326.1226.3926.1226.3026.3011,400
Jan 18, 202326.6126.6126.2726.3926.399,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...