Canada Markets closed

Makita Corporation (MKTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.99+0.18 (+0.68%)
At close: 03:59PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202326.4927.0926.4926.9926.99240,089
Feb 02, 202326.7826.8326.7226.8126.816,800
Feb 01, 202325.2025.4925.0625.4525.45172,200
Jan 31, 202325.6525.6525.0025.1325.1311,600
Jan 30, 202326.9126.9126.5726.5726.575,600
Jan 27, 202326.7226.7726.6526.7326.7313,200
Jan 26, 202326.1326.5326.1326.4226.425,200
Jan 25, 202326.8026.9526.8026.9526.954,000
Jan 24, 202327.0227.1226.9827.0227.024,400
Jan 23, 202326.2026.5426.2026.4826.488,400
Jan 20, 202325.9826.2825.9326.2826.2810,500
Jan 19, 202326.1226.3926.1226.3026.3011,400
Jan 18, 202326.6126.6126.2726.3926.399,600
Jan 17, 202326.3526.3826.1926.3826.387,700
Jan 13, 202325.3625.5725.3625.5725.5733,000
Jan 12, 202324.5424.9524.4824.9524.9534,600
Jan 11, 202324.2024.2223.9824.1924.1914,500
Jan 10, 202323.4823.5423.3723.4723.476,100
Jan 09, 202323.6523.7523.5723.6523.6520,500
Jan 06, 202322.9123.5322.8323.5323.537,900
Jan 05, 202323.3123.4323.2123.4323.4314,100
Jan 04, 202323.4923.5523.3623.3623.3639,200
Jan 03, 202323.5623.5923.3823.4023.4014,800
Dec 30, 202223.3923.7223.0523.3823.3810,900
Dec 29, 202223.0023.3923.0023.2823.2812,500
Dec 28, 202223.0823.1722.6522.6522.659,700
Dec 27, 202222.6423.5722.6423.5023.5055,500
Dec 23, 202223.9324.0523.8524.0524.058,000
Dec 22, 202223.8523.9223.6723.8923.8928,500
Dec 21, 202224.4024.6124.3724.4824.4816,500
Dec 20, 202223.7824.0523.7823.8423.8432,500
Dec 19, 202223.6323.6323.3723.4323.4325,800
Dec 16, 202223.4223.4222.5322.7522.7519,000
Dec 15, 202223.0923.0922.5522.9022.9015,700
Dec 14, 202223.5323.6723.2223.4823.4815,700
Dec 13, 202222.5923.5322.5923.2923.2918,200
Dec 12, 202223.1523.2323.0323.2323.2313,200
Dec 09, 202222.9523.0922.8522.9022.909,900
Dec 08, 202222.4222.6622.4222.6622.6636,500
Dec 07, 202222.6322.7322.5122.5122.5116,300
Dec 06, 202222.9923.0222.7622.8522.8514,400
Dec 05, 202223.5723.5723.1523.2523.2510,900
Dec 02, 202223.3424.4123.3424.3024.307,800
Dec 01, 202223.6223.9623.6123.8523.8541,200
Nov 30, 202222.5123.1022.4122.9722.9722,400
Nov 29, 202222.4922.4922.3722.4022.4014,100
Nov 28, 202222.4622.5122.3122.3522.3533,700
Nov 25, 202222.0222.0722.0222.0722.074,800
Nov 23, 202221.9922.0921.9422.0922.097,300
Nov 22, 202221.6121.7321.4021.7321.7320,100
Nov 21, 202221.5621.6621.4921.6121.619,900
Nov 18, 202221.9622.0521.9022.0522.0518,900
Nov 17, 202222.0522.0521.4921.6721.6712,800
Nov 16, 202221.1421.2621.1321.2221.2216,200
Nov 15, 202221.1321.3720.9021.1721.1737,200
Nov 14, 202221.0021.2321.0021.2321.2317,500
Nov 11, 202220.7120.9420.7120.8220.8216,400
Nov 10, 202219.4419.6819.3219.6419.6441,800
Nov 09, 202218.8119.0618.5618.6818.6828,000
Nov 08, 202218.1919.0318.1918.8718.87152,500
Nov 07, 202218.4818.5418.4018.5218.5254,300
Nov 04, 202217.7617.9817.7617.8817.8832,200
Nov 03, 202218.0118.2317.9418.2018.2065,500
Nov 02, 202218.5618.6518.1718.2118.2162,600
Nov 01, 202218.3418.3418.0018.0918.09187,500
Oct 31, 202218.1818.3218.1818.2518.2568,500
Oct 28, 202218.2518.2517.7517.7517.7552,400
Oct 27, 202219.1219.2118.9318.9518.9596,200
Oct 26, 202219.3119.3919.1919.2419.2416,700
Oct 25, 202218.6718.9518.6718.8818.88123,900
Oct 24, 202218.6618.8418.6618.7618.7656,900
Oct 21, 202218.4619.0918.4019.0619.0659,800
Oct 20, 202218.6418.9118.5518.5818.5878,100
Oct 19, 202217.9018.5517.9018.3518.3546,300
Oct 18, 202218.9018.9018.3818.6018.60233,400
Oct 17, 202218.6118.6118.4318.5318.53100,200
Oct 14, 202218.7118.7118.1718.2918.2963,400
Oct 13, 202218.0518.7918.0518.7118.7167,100
Oct 12, 202218.4518.4918.3318.4018.4039,700
Oct 11, 202218.8319.1118.7818.8818.88117,000
Oct 10, 202219.2419.4119.1819.4119.4171,200
Oct 07, 202219.6919.6919.3519.3519.3545,700
Oct 06, 202220.2320.2320.0620.0620.06193,600
Oct 05, 202220.4220.5020.2920.4620.4650,400
Oct 04, 202220.1720.6020.1720.6020.60191,900
Oct 03, 202219.6619.9019.6019.8019.8043,200
Sept 30, 202218.8019.7218.8019.5119.5153,800
Sept 29, 202218.9119.5718.9119.5319.53153,900
Sept 28, 202219.1620.3619.1620.1520.1555,300
Sept 27, 202219.5019.5719.1219.1619.16195,400
Sept 26, 202220.2620.3619.9920.1020.1061,600
Sept 23, 202220.4420.4420.1120.1520.1544,900
Sept 22, 202221.1121.2520.7320.8020.8065,000
Sept 21, 202220.8421.1920.5620.5820.5853,900
Sept 20, 202221.4121.4120.6420.7420.7494,100
Sept 19, 202221.0621.1520.7821.1521.1594,700
Sept 16, 202220.3821.1920.3820.8620.86422,800
Sept 15, 202221.5021.9020.9421.0721.07999,100
Sept 14, 202220.9121.7520.9121.5521.5538,900
Sept 13, 202221.7221.7921.2821.3021.3068,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...