MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00095000 | 2023-11-08 10:32AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MKSI240719C00095000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 18.14 | 25.80 | 29.20 | 0.00 | - | 1 | 5 | 59.70% |
| MKSI241018C00095000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 21.65 | 28.60 | 32.50 | 0.00 | - | 1 | 14 | 54.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00095000 | 2024-02-27 12:35PM EDT | 2024-06-21 | 2.20 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 64.53% |
| MKSI240719P00095000 | 2024-02-08 4:49PM EDT | 2024-07-19 | 3.75 | 0.35 | 4.90 | 0.00 | - | 3 | 29 | 53.17% |
| MKSI241018P00095000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 5.10 | 3.80 | 5.50 | 0.00 | - | 6 | 6 | 49.85% |
© 2024 Yahoo. All rights reserved.