MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00080000 | 2024-04-03 1:40PM EDT | 2024-05-17 | 54.23 | 37.10 | 42.00 | 0.00 | - | 20 | 10 | 112.11% |
| MKSI240621C00080000 | 2024-04-03 1:40PM EDT | 2024-06-21 | 54.43 | 37.30 | 42.00 | 0.00 | - | 10 | 42 | 67.68% |
| MKSI240719C00080000 | 2023-12-18 2:58PM EDT | 2024-07-19 | 21.85 | 28.20 | 30.50 | 0.00 | - | 10 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00080000 | 2024-01-18 4:07PM EDT | 2024-06-21 | 2.15 | 0.45 | 5.00 | 0.00 | - | 1 | 32 | 98.80% |
| MKSI240719P00080000 | 2023-12-14 11:14AM EDT | 2024-07-19 | 4.39 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 83.23% |
© 2024 Yahoo. All rights reserved.