MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00070000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 59.00 | 53.00 | 57.20 | 0.00 | - | 5 | 27 | 164.16% |
| MKSI240719C00070000 | 2024-01-02 3:21PM EDT | 2024-07-19 | 33.41 | 38.00 | 42.40 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00070000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MKSI240719P00070000 | 2024-02-12 4:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 95.95% |
| MKSI241018P00070000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 1.00 | 0.10 | 2.65 | 0.00 | - | 3 | 3 | 56.51% |
© 2024 Yahoo. All rights reserved.