Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00060000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 32.73 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621P00060000 | 2023-11-03 2:44PM EDT | 2024-06-21 | 4.65 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 126.05% |
MKSI241018P00060000 | 2024-02-15 1:42PM EDT | 2024-10-18 | 2.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 64.80% |