MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00190000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 373 | 279.69% |
| MKSI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MKSI240719C00190000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MKSI241018C00190000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.85 | 0.25 | 4.90 | 0.00 | - | 1 | 0 | 59.78% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.