Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00180000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 250.00% |
MKSI241018C00180000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 1.50 | 1.05 | 2.95 | 0.00 | - | 1 | 2 | 47.01% |