Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00175000 | 2024-03-20 3:33PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 507.72% |
MKSI240621C00175000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.62% |
MKSI241018C00175000 | 2024-04-18 12:02PM EDT | 2024-10-18 | 2.10 | 1.45 | 4.80 | 0.00 | - | 1 | 4 | 51.39% |