Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00160000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 25 | 53.83% |
MKSI240719C00160000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.40 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 70.75% |
MKSI241018C00160000 | 2024-03-04 3:54PM EDT | 2024-10-18 | 7.60 | 8.10 | 9.30 | 0.00 | - | 21 | 21 | 63.42% |