MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00155000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.06% |
| MKSI240621C00155000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 0.60 | 0.75 | 4.80 | 0.00 | - | 1 | 9 | 68.41% |
| MKSI240719C00155000 | 2024-03-27 1:41PM EDT | 2024-07-19 | 5.20 | 1.45 | 2.35 | 0.00 | - | 23 | 23 | 52.22% |
| MKSI241018C00155000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 3.49 | 2.90 | 6.50 | 0.00 | - | 10 | 5 | 52.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.