MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00145000 | 2024-04-12 11:42AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MKSI240621C00145000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| MKSI240719C00145000 | 2024-04-16 2:58PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| MKSI241018C00145000 | 2024-03-28 9:54AM EDT | 2024-10-18 | 12.30 | 6.00 | 7.80 | 0.00 | - | 10 | 10 | 50.01% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.