MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00140000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MKSI240621C00140000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI240719C00140000 | 2024-04-29 1:16PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI241018C00140000 | 2024-03-28 9:53AM EDT | 2024-10-18 | 14.31 | 6.60 | 8.80 | 0.00 | - | 10 | 210 | 49.32% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.