MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00135000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MKSI240621C00135000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKSI240719C00135000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00135000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MKSI240719P00135000 | 2024-02-23 2:16PM EDT | 2024-07-19 | 19.30 | 14.70 | 17.50 | 0.00 | - | 8 | 8 | 28.02% |
© 2024 Yahoo. All rights reserved.