MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00130000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.00 | 1.75 | 2.25 | -0.10 | -3.23% | 1 | 112 | 55.66% |
| MKSI240621C00130000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 4.80 | 4.20 | 5.00 | +2.10 | +77.78% | 2 | 13 | 50.85% |
| MKSI240719C00130000 | 2024-03-07 1:00PM EDT | 2024-07-19 | 15.71 | 11.40 | 12.60 | 0.00 | - | 3 | 5 | 73.27% |
| MKSI241018C00130000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 8.31 | 10.10 | 12.30 | 0.00 | - | 1 | 8 | 51.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00130000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 10.90 | 11.10 | 13.20 | 0.00 | - | - | 1 | 57.84% |
| MKSI240621P00130000 | 2024-04-11 12:27PM EDT | 2024-06-21 | 11.60 | 14.40 | 15.40 | 0.00 | - | 1 | 0 | 47.13% |
| MKSI240719P00130000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 15.80 | 15.50 | 16.70 | 0.00 | - | 3 | 7 | 44.25% |
© 2024 Yahoo. All rights reserved.