MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00125000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 3.70 | 2.95 | 3.50 | -0.60 | -13.95% | 2 | 14 | 53.15% |
| MKSI240621C00125000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 6.20 | 5.60 | 6.70 | 0.00 | - | 1 | 37 | 50.81% |
| MKSI240719C00125000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 5.70 | 7.60 | 8.70 | 0.00 | - | 1 | 5 | 50.10% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 64.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00125000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 9.20 | 8.70 | 9.40 | 0.00 | - | - | 2 | 51.17% |
| MKSI240621P00125000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 9.90 | 11.20 | 11.90 | 0.00 | - | 2 | 11 | 46.20% |
| MKSI240719P00125000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 12.70 | 12.40 | 13.40 | 0.00 | - | 2 | 21 | 44.18% |
| MKSI241018P00125000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 15.10 | 15.70 | 17.30 | 0.00 | - | 32 | 52 | 42.33% |
© 2024 Yahoo. All rights reserved.