MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00120000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MKSI240621C00120000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MKSI240719C00120000 | 2024-03-01 2:02PM EDT | 2024-07-19 | 17.48 | 19.60 | 21.70 | 0.00 | - | 1 | 2 | 95.58% |
| MKSI241018C00120000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00120000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKSI240621P00120000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKSI240719P00120000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI241018P00120000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.