MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00115000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 9.00 | 7.50 | 8.20 | +3.00 | +50.00% | 1 | 7 | 54.43% |
| MKSI240621C00115000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 7.10 | 10.30 | 11.40 | 0.00 | - | 1 | 5 | 52.23% |
| MKSI240719C00115000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 14.55 | 11.20 | 13.30 | 0.00 | - | 1 | 6 | 51.05% |
| MKSI241018C00115000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 22.50 | 24.30 | 27.50 | 0.00 | - | - | 1 | 75.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00115000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 3.18 | 3.20 | 3.80 | +0.23 | +7.80% | 1 | 35 | 50.71% |
| MKSI240621P00115000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 5.30 | 5.80 | 6.50 | 0.00 | - | 4 | 18 | 46.96% |
| MKSI240719P00115000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 9.90 | 7.10 | 8.10 | 0.00 | - | 1 | 29 | 45.41% |
| MKSI241018P00115000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 10.20 | 9.30 | 12.20 | 0.00 | - | 10 | 201 | 44.20% |
© 2024 Yahoo. All rights reserved.