MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00110000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI240621C00110000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 16.12 | 18.50 | 21.50 | 0.00 | - | 55 | 102 | 87.95% |
| MKSI240719C00110000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 25.27 | 15.70 | 17.20 | 0.00 | - | 3 | 205 | 53.48% |
| MKSI241018C00110000 | 2024-03-27 10:55AM EDT | 2024-10-18 | 26.53 | 18.90 | 21.20 | 0.00 | - | 3 | 8 | 52.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00110000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MKSI240621P00110000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MKSI240719P00110000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.