MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00100000 | 2024-01-24 11:43AM EDT | 2024-06-21 | 20.79 | 24.60 | 27.50 | 0.00 | - | 1 | 87 | 89.47% |
| MKSI240719C00100000 | 2024-03-27 10:53AM EDT | 2024-07-19 | 32.99 | 22.80 | 24.60 | 0.00 | - | 1 | 10 | 58.39% |
| MKSI241018C00100000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00100000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKSI240621P00100000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI240719P00100000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MKSI241018P00100000 | 2024-03-18 2:19PM EDT | 2024-10-18 | 6.11 | 5.10 | 7.80 | 0.00 | - | 1 | 21 | 52.17% |
© 2024 Yahoo. All rights reserved.