MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 38 |
| 32.73 | 0.00 | - | 1 | 2 | 60.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.91 | 0.00 | - | 3 | 6 |
| 53.00 | 0.00 | - | 2 | 27 | 70.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 58 | 75.00 | 0.20 | 0.00 | - | 2 | 20 |
| 47.89 | 0.00 | - | 10 | 42 | 80.00 | 2.15 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 13 | 13 | 85.00 | 4.45 | 0.00 | - | 1 | 75 |
| 33.90 | 0.00 | - | 1 | 19 | 90.00 | 1.40 | 0.00 | - | 1 | 32 |
| 1.95 | 0.00 | - | 1 | 4 | 95.00 | 1.60 | 0.00 | - | 6 | 6 |
| 20.79 | 0.00 | - | 1 | 87 | 100.00 | 0.74 | 0.00 | - | 5 | 52 |
| 18.08 | 0.00 | - | 2 | 2 | 105.00 | 0.76 | 0.00 | - | 27 | 76 |
| 16.12 | 0.00 | - | 55 | 102 | 110.00 | 0.48 | -0.22 | -31.43% | 1 | 41 |
| 7.10 | 0.00 | - | 1 | 5 | 115.00 | 1.20 | -0.10 | -7.69% | 2 | 14 |
| 5.92 | 0.00 | - | 3 | 39 | 120.00 | 1.37 | -1.13 | -45.20% | 2 | 17 |
| 5.31 | 0.00 | - | 124 | 157 | 125.00 | 3.00 | -1.10 | -26.83% | 3 | 36 |
| 7.50 | +2.40 | +47.06% | 19 | 61 | 130.00 | 4.80 | -1.50 | -23.81% | 1 | 21 |
| 5.40 | +2.55 | +89.47% | 87 | 620 | 135.00 | 6.90 | -21.13 | -75.38% | 1 | 3 |
| 3.00 | +1.05 | +53.85% | 2 | 22 | 140.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 9 | 101 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 2 | 9 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 25 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 20 | 165.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 170.00 | 37.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.