MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00095000 | 2023-11-08 10:32AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MKSI240719C00095000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKSI241018C00095000 | 2024-05-31 12:09PM EDT | 2024-10-18 | 32.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00095000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 122.34% |
| MKSI240719P00095000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI241018P00095000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.