Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI241018C00180000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 1.50 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 58.59% |
MKSI250117C00180000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 4.60 | 2.80 | 4.10 | 0.00 | - | - | 1 | 43.05% |