MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00160000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 110.16% |
| MKSI240719C00160000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 7 | 45.04% |
| MKSI241018C00160000 | 2024-06-10 2:31PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.90 | -0.46 | -9.66% | 14 | 63 | 43.95% |
| MKSI250117C00160000 | 2024-06-05 2:54PM EDT | 2025-01-17 | 8.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 43.04% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.