MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00150000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.65 | 0.10 | 4.90 | 0.00 | - | 1 | 13 | 81.40% |
| MKSI240719C00150000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKSI241018C00150000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MKSI250117C00150000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240719P00150000 | 2024-04-18 12:40PM EDT | 2024-07-19 | 35.90 | 21.80 | 24.10 | 0.00 | - | - | 2 | 34.84% |
| MKSI241018P00150000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 28.57 | 30.20 | 34.00 | 0.00 | - | 15 | 15 | 53.53% |
© 2024 Yahoo. All rights reserved.